Stock markets

United States

All stocks

Top gainers

Top losers

52-week high

52-week low

Name	Price	Change %	Market cap	Volume	P/E ratio	EPS diluted (TTM)	Dividend yield (TTM)	Sector
NVIDIA Corporation NVDA	186.19USD	+0.77%	4.52TUSD	45.59M	37.99	4.90 USD	0.02%	Electronic technology
Apple Inc. AAPL	260.46USD	-0.14%	3.82TUSD	4.97M	32.95	7.90 USD	0.40%	Electronic technology
Alphabet Inc. GOOG	309.66USD	+0.89%	3.75TUSD	3.32M	28.66	10.81 USD	0.27%	Technology services
Microsoft Corporation MSFT	404.82USD	-0.23%	3.01TUSD	7.01M	25.33	15.98 USD	0.86%	Technology services
Amazon.com, Inc. AMZN	214.35USD	+0.01%	2.30TUSD	8.01M	29.89	7.17 USD	0.00%	Retail trade
Meta Platforms, Inc. META	653.98USD	-0.01%	1.65TUSD	2.19M	27.84	23.49 USD	0.32%	Technology services
Broadcom Inc. AVGO	341.95USD	-0.18%	1.62TUSD	4.49M	66.75	5.12 USD	0.71%	Electronic technology
Tesla, Inc. TSLA	411.84USD	+3.16%	1.55TUSD	23.98M	382.75	1.08 USD	0.00%	Consumer durables
Berkshire Hathaway Inc. BRK.A	736000.00USD	-0.54%	1.06TUSD	25.00	15.81	46563.01 USD	0.00%	Finance
Walmart Inc. WMT	124.91USD	-0.17%	995.55BUSD	2.81M	45.74	2.73 USD	0.75%	Retail trade
Eli Lilly and Company LLY	997.61USD	-0.37%	941.10BUSD	311.93K	44.16	22.59 USD	0.62%	Health technology
Walmart Inc. WMT	113.20USD	-1.66%	902.23BUSD	4.62M	39.71	2.85 USD	0.79%	Retail trade
JP Morgan Chase & Co. JPM	287.75USD	-0.34%	776.08BUSD	1.80M	14.38	20.01 USD	2.01%	Finance
Exxon Mobil Corporation XOM	150.84USD	+1.83%	628.51BUSD	3.10M	22.53	6.69 USD	2.73%	Energy minerals
Visa Inc. V	312.85USD	-0.50%	596.29BUSD	932.44K	29.65	10.55 USD	0.80%	Finance
Johnson & Johnson JNJ	242.06USD	-0.68%	583.34BUSD	1.26M	21.91	11.05 USD	2.13%	Health technology
Oracle Corporation ORCL	165.35USD	+10.68%	475.23BUSD	38.01M	29.69	5.57 USD	1.34%	Technology services
Micron Technology, Inc. MU	415.34USD	+3.03%	467.47BUSD	10.68M	39.48	10.52 USD	0.11%	Electronic technology
Mastercard Incorporated MA	509.60USD	-1.00%	454.46BUSD	445.24K	30.85	16.52 USD	0.61%	Finance
Costco Wholesale Corporation COST	990.41USD	-0.70%	439.61BUSD	238.87K	51.51	19.23 USD	0.52%	Retail trade
Netflix, Inc. NFLX	96.00USD	-0.97%	405.33BUSD	8.19M	37.99	2.53 USD	0.00%	Technology services
AbbVie Inc. ABBV	228.74USD	+0.76%	404.44BUSD	834.74K	96.86	2.36 USD	2.93%	Health technology
Chevron Corporation CVX	188.86USD	+1.38%	376.85BUSD	1.71M	28.41	6.65 USD	3.71%	Energy minerals
Palantir Technologies Inc. PLTR	152.35USD	+0.80%	364.37BUSD	10.15M	240.75	0.63 USD	0.00%	Technology services
Procter & Gamble Company (The) PG	151.86USD	-2.66%	352.92BUSD	1.71M	22.50	6.75 USD	2.71%	Consumer non-durables
Home Depot, Inc. (The) HD	353.72USD	-0.96%	352.13BUSD	498.84K	24.86	14.23 USD	2.58%	Retail trade
Bank of America Corporation BAC	48.24USD	-0.66%	346.20BUSD	11.07M	12.62	3.82 USD	2.22%	Finance
GE Aerospace GE	325.44USD	-0.33%	341.32BUSD	527.74K	39.99	8.14 USD	0.44%	Electronic technology
Advanced Micro Devices, Inc. AMD	206.57USD	+1.64%	336.79BUSD	8.43M	78.10	2.64 USD	0.00%	Electronic technology
Caterpillar, Inc. CAT	719.70USD	+0.42%	334.87BUSD	456.67K	38.23	18.83 USD	0.83%	Producer manufacturing
Coca-Cola Company (The) KO	76.87USD	-1.30%	330.60BUSD	2.43M	25.30	3.04 USD	2.62%	Consumer non-durables
Cisco Systems, Inc. CSCO	77.42USD	-0.36%	305.80BUSD	2.45M	27.23	2.84 USD	2.11%	Electronic technology
Merck & Company, Inc. MRK	116.17USD	-0.79%	287.22BUSD	1.30M	15.97	7.28 USD	2.80%	Health technology
RTX Corporation RTX	207.39USD	+0.19%	278.38BUSD	641.39K	41.79	4.96 USD	1.31%	Electronic technology
Applied Materials, Inc. AMAT	350.41USD	+1.31%	278.09BUSD	1.09M	35.89	9.76 USD	0.53%	Producer manufacturing
Lam Research Corporation LRCX	219.72USD	+2.09%	274.38BUSD	1.76M	45.03	4.88 USD	0.46%	Producer manufacturing
Philip Morris International Inc PM	167.49USD	-3.11%	260.73BUSD	685.95K	23.06	7.26 USD	3.26%	Consumer non-durables
UnitedHealth Group Incorporated UNH	283.71USD	+0.48%	257.51BUSD	1.24M	21.50	13.19 USD	3.09%	Health services
Morgan Stanley MS	160.23USD	-0.32%	254.42BUSD	1.11M	15.70	10.21 USD	2.44%	Finance
Goldman Sachs Group, Inc. (The) GS	823.60USD	-1.22%	244.41BUSD	447.47K	16.05	51.30 USD	1.68%	Finance
Intel Corporation INTC	48.41USD	+3.48%	241.81BUSD	28.28M	0.00	-0.08 USD	0.00%	Electronic technology
Wells Fargo & Company WFC	77.13USD	-1.49%	238.00BUSD	3.65M	12.32	6.26 USD	2.23%	Finance
T-Mobile US, Inc. TMUS	212.74USD	-2.76%	234.41BUSD	943.65K	21.91	9.71 USD	1.74%	Communications
International Business Machines Corporation IBM	249.56USD	-0.26%	234.10BUSD	779.19K	22.39	11.15 USD	2.69%	Technology services
McDonald's Corporation MCD	324.21USD	-1.14%	230.32BUSD	341.43K	27.12	11.95 USD	2.19%	Consumer services
GE Vernova Inc. GEV	845.01USD	+0.69%	227.76BUSD	520.15K	47.50	17.79 USD	0.15%	Producer manufacturing
Linde plc LIN	476.00USD	-0.41%	220.58BUSD	336.23K	32.61	14.60 USD	1.26%	Process industries
PepsiCo, Inc. PEP	158.75USD	-1.26%	216.96BUSD	785.03K	26.45	6.00 USD	3.50%	Consumer non-durables
Verizon Communications Inc. VZ	50.21USD	-0.98%	211.78BUSD	3.69M	12.37	4.06 USD	5.39%	Communications
American Express Company AXP	305.65USD	+0.82%	209.86BUSD	614.04K	19.87	15.38 USD	1.08%	Finance

Home/

Stocks